2025 Real-Time Forex Quotes - Monitor FX Rates with FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
EURUSD
Euro vs US Dollar
1.17521
1.17521
-0.00444
-0.376%
2025/07/04
3
EURJPY
Euro vs Japanese Yen
170.456
170.456
1.079
0.637%
2025/07/04
4
EURGBP
Euro vs Great Britain Pound
0.86123
0.86123
-0.0034
-0.393%
2025/07/04
5
EURAUD
Euro vs Australian Dollar
1.78865
1.78865
-0.00282
-0.157%
2025/07/04
6
EURCAD
Euro vs Canadian Dollar
1.59422
1.59422
-0.00734
-0.458%
2025/07/04
7
EURCHF
Euro vs Swiss Franc
0.93495
0.93495
0.00241
0.258%
2025/07/04
8
EURNZD
Euro vs New Zealand Dollar
1.93756
1.93756
0.00176
0.091%
2025/07/04
9
EURZAR
Euro vs South African Rand
20.57096
20.57096
-0.13719
-0.662%
2025/07/04
10
EURTRY
Euro vs Turkish Lira
46.78643
46.78643
-0.19734
-0.42%
2025/07/04
11
EURSGD
Euro vs Singapore Dollar
1.49776
1.49776
-0.00279
-0.186%
2025/07/04
12
EURSEK
Euro vs Swedish Krona
11.26274
11.26274
0.04552
0.406%
2025/07/04
13
EURRUB
Euro vs Russian Ruble
92.4925
92.4925
-0.2125
-0.229%
2025/07/04
14
EURPLN
Euro vs Polish Zloty
4.23919
4.23919
-0.0192
-0.451%
2025/07/04
15
EURNOK
Euro vs Norwegian Krone
11.8278
11.8278
-0.02865
-0.242%
2025/07/04
16
EURMXN
Euro vs Mexican Pesos
21.94767
21.94767
-0.2079
-0.938%
2025/07/04
17
EURHUF
Euro vs Hungarian Forint
398.236
398.236
-1.588
-0.397%
2025/07/04
18
EURHKD
Euro vs Hong Kong Dollar
9.21828
9.21828
-0.03622
-0.391%
2025/07/04
19
EURDKK
Euro vs Danish Krone
7.45824
7.45824
-0.00063
-0.008%
2025/07/04
20
EURCZK
Euro vs Czech Koruna
24.5661
24.5661
-0.033
-0.134%
2025/07/04
21
USDJPY
US Dollar vs Japanese Yen
145.037
145.037
1.486
1.035%
2025/07/04
22
EURJPY
Euro vs Japanese Yen
170.456
170.456
1.079
0.637%
2025/07/04
23
GBPJPY
Great Britain Pound vs Japanese Yen
197.895
197.895
2.148
1.097%
2025/07/04
24
AUDJPY
Australian Dollar vs Japanese Yen
95.282
95.282
0.905
0.959%
2025/07/04
25
CADJPY
Canadian Dollar vs Japanese Yen
106.925
106.925
1.345
1.274%
2025/07/04
26
CHFJPY
Swiss Franc vs Japanese Yen
182.296
182.296
0.922
0.508%
2025/07/04
27
NZDJPY
New Zealand Dollar vs Japanese Yen
87.95
87.95
0.607
0.695%
2025/07/04
28
SGDJPY
Singapore Dollar vs Japanese Yen
113.584
113.584
0.904
0.802%
2025/07/04
29
GBPUSD
Great Britain Pound vs US Dollar
1.3644
1.3644
0.00153
0.112%
2025/07/04
30
EURGBP
Euro vs Great Britain Pound
0.86123
0.86123
-0.0034
-0.393%
2025/07/04
31
GBPJPY
Great Britain Pound vs Japanese Yen
197.895
197.895
2.148
1.097%
2025/07/04
32
GBPAUD
Great Britain Pound vs Australian Dollar
2.07677
2.07677
0.00672
0.325%
2025/07/04
33
GBPCAD
Great Britain Pound vs Canadian Dollar
1.85079
1.85079
0.00012
0.006%
2025/07/04
34
GBPCHF
Great Britain Pound vs Swiss Franc
1.08553
1.08553
0.00615
0.57%
2025/07/04
35
GBPNZD
Great Britain Pound vs New Zealand Dollar
2.24925
2.24925
0.01137
0.508%
2025/07/04
36
GBPDKK
Great Britain Pound vs Danish Krone
8.65768
8.65768
0.04767
0.554%
2025/07/04
37
GBPNOK
Great Britain Pound vs Norwegian Krone
13.73038
13.73038
0.02713
0.198%
2025/07/04
38
GBPPLN
British Pound vs Polish Zloty
4.92001
4.92001
0.00387
0.079%
2025/07/04
39
GBPSEK
Great Britain Pound vs Swedish Krona
13.07486
13.07486
0.1096
0.845%
2025/07/04
40
GBPSGD
Great Britain Pound vs Singapore Dollar
1.73867
1.73867
0.00484
0.279%
2025/07/04
41
GBPZAR
British Pound vs South African Rand
23.88375
23.88375
-0.04675
-0.195%
2025/07/04
42
USDCHF
US Dollar vs Swiss Franc
0.79557
0.79557
0.00417
0.527%
2025/07/04
43
EURCHF
Euro vs Swiss Franc
0.93495
0.93495
0.00241
0.258%
2025/07/04
44
CHFJPY
Swiss Franc vs Japanese Yen
182.296
182.296
0.922
0.508%
2025/07/04
45
GBPCHF
Great Britain Pound vs Swiss Franc
1.08553
1.08553
0.00615
0.57%
2025/07/04
46
AUDCHF
Australian Dollar vs Swiss Franc
0.52256
0.52256
0.00143
0.274%
2025/07/04
47
CADCHF
Canadian Dollar vs Swiss Franc
0.58643
0.58643
0.00385
0.661%
2025/07/04
48
NZDCHF
New Zealand Dollar vs Swiss Franc
0.4824
0.4824
0.00045
0.093%
2025/07/04
49
AUDUSD
Australian Dollar vs US Dollar
0.65688
0.65688
-0.00054
-0.082%
2025/07/04
50
EURAUD
Euro vs Australian Dollar
1.78865
1.78865
-0.00282
-0.157%
2025/07/04
51
AUDJPY
Australian Dollar vs Japanese Yen
95.282
95.282
0.905
0.959%
2025/07/04
52
GBPAUD
Great Britain Pound vs Australian Dollar
2.07677
2.07677
0.00672
0.325%
2025/07/04
53
AUDCAD
Australian Dollar vs Canadian Dollar
0.891
0.891
-0.00163
-0.183%
2025/07/04
54
AUDCHF
Australian Dollar vs Swiss Franc
0.52256
0.52256
0.00143
0.274%
2025/07/04
55
AUDNZD
Australian Dollar vs New Zealand Dollar
1.08303
1.08303
0.00427
0.396%
2025/07/04
56
AUDDKK
Australian Dollar vs Danish Krone
4.16796
4.16796
0.01094
0.263%
2025/07/04
57
AUDPLN
Australian Dollar vs Polish Zloty
2.36676
2.36676
-0.00829
-0.349%
2025/07/04
58
AUDSGD
Australian Dollar vs Singapore Dollar
0.83666
0.83666
-0.00016
-0.019%
2025/07/04
59
USDCAD
US Dollar vs Canadian Dollar
1.35645
1.35645
-0.00144
-0.106%
2025/07/04
60
EURCAD
Euro vs Canadian Dollar
1.59422
1.59422
-0.00734
-0.458%
2025/07/04
61
CADJPY
Canadian Dollar vs Japanese Yen
106.925
106.925
1.345
1.274%
2025/07/04
62
GBPCAD
Great Britain Pound vs Canadian Dollar
1.85079
1.85079
0.00012
0.006%
2025/07/04
63
AUDCAD
Australian Dollar vs Canadian Dollar
0.891
0.891
-0.00163
-0.183%
2025/07/04
64
CADCHF
Canadian Dollar vs Swiss Franc
0.58643
0.58643
0.00385
0.661%
2025/07/04
65
NZDCAD
New Zealand Dollar vs Canadian Dollar
0.82257
0.82257
-0.00234
-0.284%
2025/07/04
66
67
68
69
70
72
73
74
Ready
100%sheet1