2025 Real-Time Forex Quotes - Monitor FX Rates with FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
EURUSD
Euro vs US Dollar
1.15684
1.15684
-0.00087
-0.075%
2025/06/13
3
EURJPY
Euro vs Japanese Yen
165.442
165.442
-0.642
-0.387%
2025/06/13
4
EURGBP
Euro vs Great Britain Pound
0.85136
0.85136
0.00121
0.142%
2025/06/13
5
EURAUD
Euro vs Australian Dollar
1.78267
1.78267
0.01117
0.631%
2025/06/13
6
EURCAD
Euro vs Canadian Dollar
1.57614
1.57614
0.00246
0.156%
2025/06/13
7
EURCHF
Euro vs Swiss Franc
0.93423
0.93423
-0.00432
-0.46%
2025/06/13
8
EURNZD
Euro vs New Zealand Dollar
1.91872
1.91872
0.01061
0.556%
2025/06/13
9
EURZAR
Euro vs South African Rand
20.67546
20.67546
0.1117
0.543%
2025/06/13
10
EURTRY
Euro vs Turkish Lira
45.57548
45.57548
-0.03117
-0.068%
2025/06/13
11
EURSGD
Euro vs Singapore Dollar
1.47992
1.47992
0.00129
0.087%
2025/06/13
12
EURSEK
Euro vs Swedish Krona
10.94432
10.94432
0.0143
0.131%
2025/06/13
13
EURRUB
Euro vs Russian Ruble
92.235
92.235
0.92
1.008%
2025/06/13
14
EURPLN
Euro vs Polish Zloty
4.26686
4.26686
0.00715
0.168%
2025/06/13
15
EURNOK
Euro vs Norwegian Krone
11.50238
11.50238
0.01424
0.124%
2025/06/13
16
EURMXN
Euro vs Mexican Pesos
21.96857
21.96857
0.1191
0.545%
2025/06/13
17
EURHUF
Euro vs Hungarian Forint
401.509
401.509
0.599
0.149%
2025/06/13
18
EURHKD
Euro vs Hong Kong Dollar
9.07777
9.07777
-0.00844
-0.093%
2025/06/13
19
EURDKK
Euro vs Danish Krone
7.45594
7.45594
-7e-05
-0.001%
2025/06/13
20
EURCZK
Euro vs Czech Koruna
24.7194
24.7194
0.0032
0.013%
2025/06/13
21
USDJPY
US Dollar vs Japanese Yen
142.898
142.898
-0.522
-0.364%
2025/06/13
22
EURJPY
Euro vs Japanese Yen
165.442
165.442
-0.642
-0.387%
2025/06/13
23
GBPJPY
Great Britain Pound vs Japanese Yen
194.329
194.329
-0.89
-0.456%
2025/06/13
24
AUDJPY
Australian Dollar vs Japanese Yen
92.782
92.782
-0.865
-0.924%
2025/06/13
25
CADJPY
Canadian Dollar vs Japanese Yen
104.98
104.98
-0.422
-0.4%
2025/06/13
26
CHFJPY
Swiss Franc vs Japanese Yen
177.064
177.064
0.075
0.042%
2025/06/13
27
NZDJPY
New Zealand Dollar vs Japanese Yen
86.177
86.177
-0.868
-0.997%
2025/06/13
28
SGDJPY
Singapore Dollar vs Japanese Yen
111.557
111.557
-0.374
-0.334%
2025/06/13
29
GBPUSD
Great Britain Pound vs US Dollar
1.35878
1.35878
-0.00232
-0.17%
2025/06/13
30
EURGBP
Euro vs Great Britain Pound
0.85136
0.85136
0.00121
0.142%
2025/06/13
31
GBPJPY
Great Britain Pound vs Japanese Yen
194.329
194.329
-0.89
-0.456%
2025/06/13
32
GBPAUD
Great Britain Pound vs Australian Dollar
2.09342
2.09342
0.01138
0.547%
2025/06/13
33
GBPCAD
Great Britain Pound vs Canadian Dollar
1.85011
1.85011
-0.0004
-0.022%
2025/06/13
34
GBPCHF
Great Britain Pound vs Swiss Franc
1.09723
1.09723
-0.00548
-0.497%
2025/06/13
35
GBPNZD
Great Britain Pound vs New Zealand Dollar
2.25388
2.25388
0.01181
0.527%
2025/06/13
36
GBPDKK
Great Britain Pound vs Danish Krone
8.75467
8.75467
0.00185
0.021%
2025/06/13
37
GBPNOK
Great Britain Pound vs Norwegian Krone
13.50432
13.50432
-0.0003
-0.002%
2025/06/13
38
GBPPLN
British Pound vs Polish Zloty
5.00903
5.00903
0.00929
0.186%
2025/06/13
39
GBPSEK
Great Britain Pound vs Swedish Krona
12.84989
12.84989
0.00513
0.04%
2025/06/13
40
GBPSGD
Great Britain Pound vs Singapore Dollar
1.73809
1.73809
0.00026
0.015%
2025/06/13
41
GBPZAR
British Pound vs South African Rand
24.2414
24.2414
0.0815
0.337%
2025/06/13
42
USDCHF
US Dollar vs Swiss Franc
0.80591
0.80591
-0.00375
-0.463%
2025/06/13
43
EURCHF
Euro vs Swiss Franc
0.93423
0.93423
-0.00432
-0.46%
2025/06/13
44
CHFJPY
Swiss Franc vs Japanese Yen
177.064
177.064
0.075
0.042%
2025/06/13
45
GBPCHF
Great Britain Pound vs Swiss Franc
1.09723
1.09723
-0.00548
-0.497%
2025/06/13
46
AUDCHF
Australian Dollar vs Swiss Franc
0.52376
0.52376
-0.00533
-1.007%
2025/06/13
47
CADCHF
Canadian Dollar vs Swiss Franc
0.59289
0.59289
-0.00254
-0.427%
2025/06/13
48
NZDCHF
New Zealand Dollar vs Swiss Franc
0.4859
0.4859
-0.00544
-1.107%
2025/06/13
49
AUDUSD
Australian Dollar vs US Dollar
0.64938
0.64938
-0.00357
-0.547%
2025/06/13
50
EURAUD
Euro vs Australian Dollar
1.78267
1.78267
0.01117
0.631%
2025/06/13
51
AUDJPY
Australian Dollar vs Japanese Yen
92.782
92.782
-0.865
-0.924%
2025/06/13
52
GBPAUD
Great Britain Pound vs Australian Dollar
2.09342
2.09342
0.01138
0.547%
2025/06/13
53
AUDCAD
Australian Dollar vs Canadian Dollar
0.88385
0.88385
-0.00375
-0.422%
2025/06/13
54
AUDCHF
Australian Dollar vs Swiss Franc
0.52376
0.52376
-0.00533
-1.007%
2025/06/13
55
AUDNZD
Australian Dollar vs New Zealand Dollar
1.07634
1.07634
0.0008
0.074%
2025/06/13
56
AUDDKK
Australian Dollar vs Danish Krone
4.17852
4.17852
-0.01958
-0.466%
2025/06/13
57
AUDPLN
Australian Dollar vs Polish Zloty
2.38906
2.38906
-0.01125
-0.469%
2025/06/13
58
AUDSGD
Australian Dollar vs Singapore Dollar
0.82983
0.82983
-0.00359
-0.431%
2025/06/13
59
USDCAD
US Dollar vs Canadian Dollar
1.361
1.361
0.00116
0.085%
2025/06/13
60
EURCAD
Euro vs Canadian Dollar
1.57614
1.57614
0.00246
0.156%
2025/06/13
61
CADJPY
Canadian Dollar vs Japanese Yen
104.98
104.98
-0.422
-0.4%
2025/06/13
62
GBPCAD
Great Britain Pound vs Canadian Dollar
1.85011
1.85011
-0.0004
-0.022%
2025/06/13
63
AUDCAD
Australian Dollar vs Canadian Dollar
0.88385
0.88385
-0.00375
-0.422%
2025/06/13
64
CADCHF
Canadian Dollar vs Swiss Franc
0.59289
0.59289
-0.00254
-0.427%
2025/06/13
65
NZDCAD
New Zealand Dollar vs Canadian Dollar
0.82077
0.82077
-0.00425
-0.515%
2025/06/13
66
67
68
69
70
72
73
74
Ready
100%sheet1