2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com
Microsoft YaHei
Tahitian
Imitation song
Founder italics
No data
12
14
16
18
No data
Normal
No data
File
Start
Insert
Page
Formula
Data
Review
View
Tool
Brush
Paste
Line Break
Combine
Transform
Filling
Sum
Sort
Filter
Frozen
Search
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
226.79
226.79
-2.76
-1.202%
2025/08/12
3
ABBV
AbbVie Inc.
198.22
198.22
0.12
0.061%
2025/08/12
4
ABT
Abbott Laboratories
131.64
131.64
-2.79
-2.075%
2025/08/12
5
ADBE
Adobe Inc.
333.18
333.18
-7.32
-2.15%
2025/08/12
6
AMAT
Applied Materials Inc
183.88
183.88
-0.94
-0.509%
2025/08/12
7
AMGN
Amgen Inc
284.86
284.86
-2.69
-0.935%
2025/08/12
8
AMT
American Tower Corp
206.28
206.28
-0.12
-0.058%
2025/08/12
9
AMZN
Amazon.com Inc.
220.66
220.66
-1.82
-0.818%
2025/08/12
10
APD
Air Products and Chemicals Inc
283.67
283.67
-4.67
-1.62%
2025/08/12
11
AVGO
Broadcom Inc.
303.92
303.92
-1.0
-0.328%
2025/08/12
12
AXP
American Express Company
295.78
295.78
-1.46
-0.491%
2025/08/12
13
BA
Boeing Co.
225.38
225.38
-3.81
-1.662%
2025/08/12
14
BAC
Bank of America Corp
46.11
46.11
0.09
0.196%
2025/08/12
15
BKNG
Booking Holdings Inc
5340.89
5340.89
-53.61
-0.994%
2025/08/12
16
BLK
BlackRock Inc
1125.06
1125.06
2.5
0.223%
2025/08/12
17
BMY
Bristol-Myers Squibb Co.
45.82
45.82
-0.06
-0.131%
2025/08/12
18
C
Citigroup Inc.
92.32
92.32
-0.45
-0.485%
2025/08/12
19
CAT
Caterpillar Inc
407.97
407.97
-8.39
-2.015%
2025/08/12
20
CMCSA
Comcast Corp
31.33
31.33
-0.31
-0.98%
2025/08/12
21
COP
ConocoPhillips
93.24
93.24
-0.74
-0.787%
2025/08/12
22
COST
Costco Wholesale Corporation
987.22
987.22
6.68
0.681%
2025/08/12
23
CRM
Salesforce Inc
231.99
231.99
-7.8
-3.253%
2025/08/12
24
CSCO
Cisco Systems Inc.
70.49
70.49
-1.33
-1.852%
2025/08/12
25
CVS
CVS Health Corporation
64.9
64.9
-0.59
-0.901%
2025/08/12
26
CVX
Chevron Corp.
153.33
153.33
-1.76
-1.135%
2025/08/12
27
D
Dominion Energy Inc
61.52
61.52
-0.16
-0.259%
2025/08/12
28
DE
Deere & Co
506.69
506.69
-3.63
-0.711%
2025/08/12
29
DHR
Danaher Corporation
199.8
199.8
-0.64
-0.319%
2025/08/12
30
EOG
EOG Resources Inc
116.7
116.7
0.53
0.456%
2025/08/12
31
FDX
FedEx Corp.
224.24
224.24
-3.41
-1.498%
2025/08/12
32
GE
General Electric Co.
274.82
274.82
-0.17
-0.062%
2025/08/12
33
GILD
Gilead Sciences Inc
120.09
120.09
0.77
0.645%
2025/08/12
34
GM
General Motors Company
53.92
53.92
0.44
0.823%
2025/08/12
35
GOOGL
Alphabet Inc - Class A
200.71
200.71
-0.65
-0.323%
2025/08/12
36
GS
The Goldman Sachs Group Inc.
718.29
718.29
-4.36
-0.603%
2025/08/12
37
HD
The Home Depot Inc.
387.4
387.4
-0.42
-0.108%
2025/08/12
38
HON
Honeywell International Inc
216.16
216.16
0.07
0.032%
2025/08/12
39
IBM
International Business Machines Corp
235.89
235.89
-6.38
-2.633%
2025/08/12
40
INTC
Intel Corp.
20.58
20.58
0.61
3.055%
2025/08/12
41
ISRG
Intuitive Surgical Inc
471.28
471.28
1.49
0.317%
2025/08/12
42
ITW
Illinois Tool Works Inc
257.01
257.01
-0.16
-0.062%
2025/08/12
43
JNJ
Johnson & Johnson
173.91
173.91
0.26
0.15%
2025/08/12
44
JPM
JPMorgan Chase & Co.
289.24
289.24
0.55
0.191%
2025/08/12
45
KO
Coca-Cola Co.
70.7
70.7
0.46
0.655%
2025/08/12
46
LLY
Eli Lilly & Co.
634.98
634.98
7.29
1.161%
2025/08/12
47
LMT
Lockheed Martin Corporation
426.07
426.07
-0.41
-0.096%
2025/08/12
48
LOW
Lowe's Companies Inc
239.67
239.67
-1.55
-0.643%
2025/08/12
49
LRCX
Lam Research Corporation
101.83
101.83
0.04
0.039%
2025/08/12
50
MA
Mastercard Inc.
573.02
573.02
-0.9
-0.157%
2025/08/12
51
MCD
McDonald's Corp.
304.16
304.16
-1.7
-0.556%
2025/08/12
52
META
Meta Platforms Inc.
765.01
765.01
-4.01
-0.521%
2025/08/12
53
MMC
Marsh & McLennan Companies Inc
203.18
203.18
-0.3
-0.147%
2025/08/12
54
MMM
3M Co.
155.08
155.08
1.73
1.128%
2025/08/12
55
MRK
Merck & Co Inc
79.86
79.86
-0.86
-1.065%
2025/08/12
56
MS
Morgan Stanley
143.81
143.81
0.57
0.398%
2025/08/12
57
MSFT
Microsoft Corp.
520.5
520.5
-0.13
-0.025%
2025/08/12
58
NEE
NextEra Energy Inc
72.47
72.47
0.12
0.166%
2025/08/12
59
NFLX
Netflix Inc.
1217.96
1217.96
5.32
0.439%
2025/08/12
60
NKE
Nike Inc.
73.97
73.97
-0.16
-0.216%
2025/08/12
61
NVDA
NVidia Corp.
181.78
181.78
-0.96
-0.525%
2025/08/12
62
ORCL
Oracle Corp.
252.15
252.15
2.05
0.82%
2025/08/12
63
PEP
Pepsico Inc.
144.85
144.85
-0.46
-0.317%
2025/08/12
64
PFE
Pfizer Inc.
24.55
24.55
-0.02
-0.081%
2025/08/12
65
PG
Procter & Gamble Co.
154.83
154.83
1.35
0.88%
2025/08/12
66
QCOM
Qualcomm Inc.
147.84
147.84
0.24
0.163%
2025/08/12
67
RTX
RTX Corp
154.59
154.59
-0.59
-0.38%
2025/08/12
68
SBUX
Starbucks Corporation
91.67
91.67
-0.47
-0.51%
2025/08/12
69
SCHW
The Charles Schwab Corporation
97.65
97.65
0.61
0.629%
2025/08/12
70
SLB
Schlumberger NV
32.36
32.36
-0.43
-1.311%
2025/08/12
71
T
AT&T Inc.
28.11
28.11
0.03
0.107%
2025/08/12
72
TMO
Thermo Fisher Scientific Inc.
462.37
462.37
1.59
0.345%
2025/08/12
73
TMUS
T-Mobile US Inc
248.57
248.57
3.07
1.251%
2025/08/12
74
TSLA
Tesla Inc.
340.06
340.06
11.03
3.352%
2025/08/12
75
UNH
UnitedHealth Group Inc.
252.5
252.5
2.36
0.943%
2025/08/12
76
UNP
Union Pacific Corporation
219.27
219.27
-2.98
-1.341%
2025/08/12
77
UPS
United Parcel Service Inc.
86.36
86.36
-0.19
-0.22%
2025/08/12
78
V
Visa Inc.
335.65
335.65
-0.82
-0.244%
2025/08/12
79
VZ
Verizon Communications Inc
43.11
43.11
-0.04
-0.093%
2025/08/12
80
WFC
Wells Fargo & Co.
77.45
77.45
-0.32
-0.411%
2025/08/12
81
WM
Waste Management Inc
236.75
236.75
1.49
0.633%
2025/08/12
82
WMT
Walmart Inc.
103.91
103.91
0.19
0.183%
2025/08/12
83
XOM
Exxon Mobil Corporation
105.81
105.81
-0.97
-0.908%
2025/08/12
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
The Markets
Gold & Crude Oil
Crypto
Stock Index
Forex
US Stocks
News
Ready
100%
sheet1