2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
AAPL
Apple Inc.
231.33
231.33
-0.09
-0.039%
2025/08/19
3
ABBV
AbbVie Inc.
206.21
206.21
-0.06
-0.029%
2025/08/19
4
ABT
Abbott Laboratories
130.42
130.42
-1.15
-0.874%
2025/08/19
5
ADBE
Adobe Inc.
356.88
356.88
2.03
0.572%
2025/08/19
6
AMAT
Applied Materials Inc
163.62
163.62
1.2
0.739%
2025/08/19
7
AMGN
Amgen Inc
292.71
292.71
-3.05
-1.031%
2025/08/19
8
AMT
American Tower Corp
202.9
202.9
-3.45
-1.672%
2025/08/19
9
AMZN
Amazon.com Inc.
231.61
231.61
0.64
0.277%
2025/08/19
10
APD
Air Products and Chemicals Inc
288.04
288.04
-2.89
-0.993%
2025/08/19
11
AVGO
Broadcom Inc.
304.85
304.85
-1.59
-0.519%
2025/08/19
12
AXP
American Express Company
307.03
307.03
1.98
0.649%
2025/08/19
13
BA
Boeing Co.
232.87
232.87
-2.69
-1.142%
2025/08/19
14
BAC
Bank of America Corp
47.92
47.92
0.99
2.11%
2025/08/19
15
BKNG
Booking Holdings Inc
5505.88
5505.88
53.14
0.975%
2025/08/19
16
BLK
BlackRock Inc
1138.06
1138.06
1.85
0.163%
2025/08/19
17
BMY
Bristol-Myers Squibb Co.
48.25
48.25
-0.2
-0.413%
2025/08/19
18
C
Citigroup Inc.
94.29
94.29
0.52
0.555%
2025/08/19
19
CAT
Caterpillar Inc
411.8
411.8
4.04
0.991%
2025/08/19
20
CMCSA
Comcast Corp
33.45
33.45
0.01
0.03%
2025/08/19
21
COP
ConocoPhillips
93.75
93.75
-1.74
-1.822%
2025/08/19
22
COST
Costco Wholesale Corporation
981.01
981.01
10.21
1.052%
2025/08/19
23
CRM
Salesforce Inc
243.88
243.88
1.69
0.698%
2025/08/19
24
CSCO
Cisco Systems Inc.
66.93
66.93
0.78
1.179%
2025/08/19
25
CVS
CVS Health Corporation
70.02
70.02
1.42
2.07%
2025/08/19
26
CVX
Chevron Corp.
155.44
155.44
-1.06
-0.677%
2025/08/19
27
D
Dominion Energy Inc
60.45
60.45
-0.54
-0.885%
2025/08/19
28
DE
Deere & Co
489.88
489.88
1.09
0.223%
2025/08/19
29
DHR
Danaher Corporation
209.24
209.24
-1.59
-0.754%
2025/08/19
30
EOG
EOG Resources Inc
117.51
117.51
-1.54
-1.294%
2025/08/19
31
FDX
FedEx Corp.
227.29
227.29
-3.86
-1.67%
2025/08/16
32
GE
General Electric Co.
267.53
267.53
-2.43
-0.9%
2025/08/16
33
GILD
Gilead Sciences Inc
118.15
118.15
-0.2
-0.169%
2025/08/19
34
GM
General Motors Company
56.34
56.34
-0.04
-0.071%
2025/08/16
35
GOOGL
Alphabet Inc - Class A
203.41
203.41
-1.18
-0.577%
2025/08/19
36
GS
The Goldman Sachs Group Inc.
730.97
730.97
-15.96
-2.137%
2025/08/16
37
HD
The Home Depot Inc.
398.63
398.63
-1.93
-0.482%
2025/08/16
38
HON
Honeywell International Inc
216.63
216.63
-1.56
-0.715%
2025/08/16
39
IBM
International Business Machines Corp
239.56
239.56
-0.19
-0.079%
2025/08/19
40
INTC
Intel Corp.
23.69
23.69
-0.89
-3.621%
2025/08/19
41
ISRG
Intuitive Surgical Inc
481.56
481.56
1.73
0.361%
2025/08/19
42
ITW
Illinois Tool Works Inc
259.29
259.29
0.73
0.282%
2025/08/19
43
JNJ
Johnson & Johnson
176.62
176.62
-0.21
-0.119%
2025/08/19
44
JPM
JPMorgan Chase & Co.
291.71
291.71
1.0
0.344%
2025/08/19
45
KO
Coca-Cola Co.
69.21
69.21
-0.77
-1.1%
2025/08/19
46
LLY
Eli Lilly & Co.
698.87
698.87
-2.94
-0.419%
2025/08/19
47
LMT
Lockheed Martin Corporation
440.73
440.73
2.72
0.621%
2025/08/19
48
LOW
Lowe's Companies Inc
250.66
250.66
-1.11
-0.441%
2025/08/19
49
LRCX
Lam Research Corporation
98.88
98.88
-0.83
-0.832%
2025/08/19
50
MA
Mastercard Inc.
584.5
584.5
2.91
0.5%
2025/08/19
51
MCD
McDonald's Corp.
309.55
309.55
0.9
0.292%
2025/08/19
52
META
Meta Platforms Inc.
770.4
770.4
-15.33
-1.951%
2025/08/19
53
MMC
Marsh & McLennan Companies Inc
208.11
208.11
0.98
0.473%
2025/08/19
54
MMM
3M Co.
152.85
152.85
0.65
0.427%
2025/08/19
55
MRK
Merck & Co Inc
84.33
84.33
-0.02
-0.024%
2025/08/19
56
MS
Morgan Stanley
144.85
144.85
0.32
0.221%
2025/08/19
57
MSFT
Microsoft Corp.
516.16
516.16
-4.15
-0.798%
2025/08/19
58
NEE
NextEra Energy Inc
75.37
75.37
2.99
4.131%
2025/08/16
59
NFLX
Netflix Inc.
1246.92
1246.92
7.62
0.615%
2025/08/19
60
NKE
Nike Inc.
77.45
77.45
0.29
0.376%
2025/08/19
61
NVDA
NVidia Corp.
182.22
182.22
2.08
1.155%
2025/08/19
62
ORCL
Oracle Corp.
248.14
248.14
-0.89
-0.357%
2025/08/19
63
PEP
Pepsico Inc.
149.46
149.46
-0.98
-0.651%
2025/08/19
64
PFE
Pfizer Inc.
25.05
25.05
-0.11
-0.437%
2025/08/19
65
PG
Procter & Gamble Co.
155.67
155.67
1.36
0.881%
2025/08/19
66
QCOM
Qualcomm Inc.
159.04
159.04
0.79
0.499%
2025/08/19
67
RTX
RTX Corp
155.5
155.5
1.52
0.987%
2025/08/19
68
SBUX
Starbucks Corporation
92.8
92.8
2.34
2.587%
2025/08/19
69
SCHW
The Charles Schwab Corporation
96.3
96.3
0.21
0.219%
2025/08/19
70
SLB
Schlumberger NV
33.23
33.23
0.25
0.758%
2025/08/19
71
T
AT&T Inc.
28.95
28.95
0.05
0.173%
2025/08/19
72
TMO
Thermo Fisher Scientific Inc.
488.94
488.94
-1.09
-0.222%
2025/08/19
73
TMUS
T-Mobile US Inc
255.91
255.91
0.79
0.31%
2025/08/19
74
TSLA
Tesla Inc.
334.96
334.96
6.05
1.839%
2025/08/19
75
UNH
UnitedHealth Group Inc.
310.3
310.3
4.5
1.472%
2025/08/19
76
UNP
Union Pacific Corporation
220.42
220.42
-0.24
-0.109%
2025/08/19
77
UPS
United Parcel Service Inc.
86.49
86.49
-2.08
-2.348%
2025/08/19
78
V
Visa Inc.
343.06
343.06
-1.35
-0.392%
2025/08/19
79
VZ
Verizon Communications Inc
44.4
44.4
0.12
0.271%
2025/08/19
80
WFC
Wells Fargo & Co.
77.51
77.51
0.41
0.532%
2025/08/19
81
WM
Waste Management Inc
224.67
224.67
-2.22
-0.978%
2025/08/19
82
WMT
Walmart Inc.
100.79
100.79
0.78
0.78%
2025/08/19
83
XOM
Exxon Mobil Corporation
106.61
106.61
-0.04
-0.038%
2025/08/19
84
85
86
87
88
90
91
92
Ready
100%sheet1