2025 Real-Time Forex Quotes - Monitor FX Rates with FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Bid
Ask
Change
Chg
Date
Refresh
Share
Add to favorites
2
EURUSD
1.12743
1.12743
0.01012
0.906%
2025/05/19
3
EURJPY
163.264
163.264
1.024
0.631%
2025/05/19
4
EURGBP
0.84158
0.84158
0.00064
0.076%
2025/05/19
5
EURAUD
1.74983
1.74983
0.01061
0.61%
2025/05/19
6
EURCAD
1.5729
1.5729
0.0136
0.872%
2025/05/19
7
EURCHF
0.93907
0.93907
0.00616
0.66%
2025/05/19
8
EURNZD
1.90719
1.90719
0.00899
0.474%
2025/05/19
9
EURZAR
20.33366
20.33366
0.1624
0.805%
2025/05/19
10
EURTRY
43.81909
43.81909
0.43654
1.006%
2025/05/19
11
EURSGD
1.4577
1.4577
0.00856
0.591%
2025/05/19
12
EURSEK
10.92312
10.92312
0.03753
0.345%
2025/05/19
13
EURRUB
90.125
90.125
0.335
0.373%
2025/05/19
14
EURPLN
4.26654
4.26654
0.00118
0.028%
2025/05/19
15
EURNOK
11.62465
11.62465
0.0373
0.322%
2025/05/19
16
EURMXN
21.95962
21.95962
0.22755
1.047%
2025/05/19
17
EURHUF
402.125
402.125
0.503
0.125%
2025/05/19
18
EURHKD
8.809
8.809
0.08245
0.945%
2025/05/19
19
EURDKK
7.45842
7.45842
0.00068
0.009%
2025/05/19
20
EURCZK
24.8471
24.8471
0.0139
0.056%
2025/05/19
21
USDJPY
144.819
144.819
-0.355
-0.245%
2025/05/19
22
EURJPY
163.264
163.264
1.024
0.631%
2025/05/19
23
GBPJPY
194.0
194.0
1.363
0.708%
2025/05/19
24
AUDJPY
93.288
93.288
0.448
0.483%
2025/05/19
25
CADJPY
103.785
103.785
-0.062
-0.06%
2025/05/19
26
CHFJPY
173.829
173.829
0.328
0.189%
2025/05/19
27
NZDJPY
85.571
85.571
0.274
0.321%
2025/05/19
28
SGDJPY
111.796
111.796
0.368
0.33%
2025/05/19
29
GBPUSD
1.33958
1.33958
0.01358
1.024%
2025/05/19
30
EURGBP
0.84158
0.84158
0.00064
0.076%
2025/05/19
31
GBPJPY
194.0
194.0
1.363
0.708%
2025/05/19
32
GBPAUD
2.07934
2.07934
0.00852
0.411%
2025/05/19
33
GBPCAD
1.86865
1.86865
0.0168
0.907%
2025/05/19
34
GBPCHF
1.1158
1.1158
0.00616
0.555%
2025/05/19
35
GBPNZD
2.26629
2.26629
0.01151
0.51%
2025/05/19
36
GBPDKK
8.86106
8.86106
0.01432
0.162%
2025/05/19
37
GBPNOK
13.81194
13.81194
0.02074
0.15%
2025/05/19
38
GBPPLN
5.0682
5.0682
0.00072
0.014%
2025/05/19
39
GBPSEK
12.97886
12.97886
0.02788
0.215%
2025/05/19
40
GBPSGD
1.73178
1.73178
0.01127
0.655%
2025/05/19
41
GBPZAR
24.16075
24.16075
0.20435
0.853%
2025/05/19
42
USDCHF
0.83306
0.83306
-0.0014
-0.168%
2025/05/19
43
EURCHF
0.93907
0.93907
0.00616
0.66%
2025/05/19
44
CHFJPY
173.829
173.829
0.328
0.189%
2025/05/19
45
GBPCHF
1.1158
1.1158
0.00616
0.555%
2025/05/19
46
AUDCHF
0.53652
0.53652
0.00319
0.598%
2025/05/19
47
CADCHF
0.59693
0.59693
-0.00142
-0.237%
2025/05/19
48
NZDCHF
0.49217
0.49217
0.00247
0.504%
2025/05/19
49
AUDUSD
0.64429
0.64429
0.00518
0.811%
2025/05/19
50
EURAUD
1.74983
1.74983
0.01061
0.61%
2025/05/19
51
AUDJPY
93.288
93.288
0.448
0.483%
2025/05/19
52
GBPAUD
2.07934
2.07934
0.00852
0.411%
2025/05/19
53
AUDCAD
0.89879
0.89879
0.00614
0.688%
2025/05/19
54
AUDCHF
0.53652
0.53652
0.00319
0.598%
2025/05/19
55
AUDNZD
1.08978
1.08978
0.00279
0.257%
2025/05/19
56
AUDDKK
4.26069
4.26069
-0.0039
-0.091%
2025/05/19
57
AUDPLN
2.43548
2.43548
-0.00045
-0.018%
2025/05/19
58
AUDSGD
0.83255
0.83255
0.00315
0.38%
2025/05/19
59
USDCAD
1.39504
1.39504
-0.00108
-0.077%
2025/05/19
60
EURCAD
1.5729
1.5729
0.0136
0.872%
2025/05/19
61
CADJPY
103.785
103.785
-0.062
-0.06%
2025/05/19
62
GBPCAD
1.86865
1.86865
0.0168
0.907%
2025/05/19
63
AUDCAD
0.89879
0.89879
0.00614
0.688%
2025/05/19
64
CADCHF
0.59693
0.59693
-0.00142
-0.237%
2025/05/19
65
NZDCAD
0.8243
0.8243
0.0043
0.524%
2025/05/19
66
67
68
69
70
71
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.Step into the forex fast lane at https://www.fxtie.com/forex/fxquote.html! Unlock 2025’s currency pulse—USD/EUR, GBP/USD, and beyond—with FXtie’s sharp real-time quotes. Our standout Excel tool streams live data to your desktop or mobile, tailored for traders, investors, or anyone keen on market flow. Why tune into forex? USD sets the pace, EUR holds steady, and GBP keeps it spicy. As 2025 heats up, FXtie delivers pinpoint updates, keeping you synced with every tick. What Makes FXtie Shine? Instant Quotes: See USD/EUR shift, GBP/USD pivot—in the moment. Excel Edge: Scan rates at work or dive deep whenever. No Barriers: Jump in, grab it—no signup nonsense. Visit https://www.fxtie.com/forex/fxquote.html for a live forex snapshot. Download the tool, shape it your way—USD climbing, EUR sliding, all in view. Link it to /news/index.html for the why behind the moves. Forex in 2025 is a live wire—USD powering up, EUR balancing out, pairs switching quick. FXtie puts you front-row, whether you’re at your desk or unwinding at home. Spot trends, seize the edge. Take the leap! Hit https://www.fxtie.com/forex/fxquote.html, snag the Excel tool, and command forex with style. Need help? Reach [email protected]. Start today—the market’s wide open!
72
73
74
QuoteEnergyCryptoStock IndexForexUS StocksNews
Ready
100%sheet1