2025 Real-Time Forex Quotes - Monitor FX Rates with FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Bid
Ask
Change
Chg
Date
Refresh
Share
Add to favorites
2
EURUSD
1.09139
1.09139
0.00638
0.588%
2025/04/03
3
EURJPY
160.734
160.734
-1.172
-0.724%
2025/04/03
4
EURGBP
0.83495
0.83495
0.00086
0.103%
2025/04/03
5
EURAUD
1.73985
1.73985
0.01706
0.99%
2025/04/03
6
EURCAD
1.55365
1.55365
0.00965
0.625%
2025/04/03
7
EURCHF
0.95538
0.95538
0.00024
0.025%
2025/04/03
8
EURNZD
1.90264
1.90264
0.01374
0.727%
2025/04/03
9
EURZAR
20.55173
20.55173
0.07797
0.381%
2025/04/03
10
EURTRY
41.43828
41.43828
0.4042
0.985%
2025/04/03
11
EURSGD
1.46527
1.46527
0.00963
0.662%
2025/04/03
12
EURSEK
10.7429
10.7429
-0.00012
-0.001%
2025/04/03
13
EURRUB
91.0525
91.0525
0.19
0.209%
2025/04/03
14
EURPLN
4.1719
4.1719
0.00435
0.104%
2025/04/03
15
EURNOK
11.3309
11.3309
0.05626
0.499%
2025/04/03
16
EURMXN
22.04352
22.04352
0.13557
0.619%
2025/04/03
17
EURHUF
399.583
399.583
-0.327
-0.082%
2025/04/03
18
EURHKD
8.48344
8.48344
0.04611
0.546%
2025/04/03
19
EURDKK
7.45793
7.45793
5e-05
0.001%
2025/04/03
20
EURCZK
24.8765
24.8765
0.0061
0.025%
2025/04/03
21
USDJPY
147.318
147.318
-1.861
-1.247%
2025/04/03
22
EURJPY
160.734
160.734
-1.172
-0.724%
2025/04/03
23
GBPJPY
192.453
192.453
-1.417
-0.731%
2025/04/03
24
AUDJPY
92.414
92.414
-1.307
-1.395%
2025/04/03
25
CADJPY
103.52
103.52
-1.101
-1.052%
2025/04/03
26
CHFJPY
168.359
168.359
-0.577
-0.342%
2025/04/03
27
NZDJPY
84.418
84.418
-1.193
-1.394%
2025/04/03
28
SGDJPY
109.474
109.474
-1.21
-1.093%
2025/04/03
29
GBPUSD
1.3071
1.3071
0.00713
0.548%
2025/04/03
30
EURGBP
0.83495
0.83495
0.00086
0.103%
2025/04/03
31
GBPJPY
192.453
192.453
-1.417
-0.731%
2025/04/03
32
GBPAUD
2.08359
2.08359
0.01934
0.937%
2025/04/03
33
GBPCAD
1.86174
1.86174
0.01327
0.718%
2025/04/03
34
GBPCHF
1.14435
1.14435
-0.00234
-0.204%
2025/04/03
35
GBPNZD
2.27872
2.27872
0.01814
0.802%
2025/04/03
36
GBPDKK
8.92946
8.92946
0.00269
0.03%
2025/04/03
37
GBPNOK
13.566
13.566
0.05438
0.402%
2025/04/03
38
GBPPLN
4.99532
4.99532
-0.00085
-0.017%
2025/04/03
39
GBPSEK
12.86476
12.86476
-0.0085
-0.066%
2025/04/03
40
GBPSGD
1.75462
1.75462
0.01089
0.625%
2025/04/03
41
GBPZAR
24.6089
24.6089
0.085
0.347%
2025/04/03
42
USDCHF
0.87566
0.87566
-0.00582
-0.66%
2025/04/03
43
EURCHF
0.95538
0.95538
0.00024
0.025%
2025/04/03
44
CHFJPY
168.359
168.359
-0.577
-0.342%
2025/04/03
45
GBPCHF
1.14435
1.14435
-0.00234
-0.204%
2025/04/03
46
AUDCHF
0.549
0.549
-0.00579
-1.044%
2025/04/03
47
CADCHF
0.61481
0.61481
-0.00387
-0.626%
2025/04/03
48
NZDCHF
0.50192
0.50192
-0.00363
-0.718%
2025/04/03
49
AUDUSD
0.62685
0.62685
-0.00167
-0.266%
2025/04/03
50
EURAUD
1.73985
1.73985
0.01706
0.99%
2025/04/03
51
AUDJPY
92.414
92.414
-1.307
-1.395%
2025/04/03
52
GBPAUD
2.08359
2.08359
0.01934
0.937%
2025/04/03
53
AUDCAD
0.89292
0.89292
-0.00164
-0.183%
2025/04/03
54
AUDCHF
0.549
0.549
-0.00579
-1.044%
2025/04/03
55
AUDNZD
1.09387
1.09387
-0.00151
-0.138%
2025/04/03
56
AUDDKK
4.28463
4.28463
-0.02335
-0.542%
2025/04/03
57
AUDPLN
2.39484
2.39484
-0.01885
-0.781%
2025/04/03
58
AUDSGD
0.84154
0.84154
-0.00208
-0.247%
2025/04/03
59
USDCAD
1.42456
1.42456
0.00161
0.113%
2025/04/03
60
EURCAD
1.55365
1.55365
0.00965
0.625%
2025/04/03
61
CADJPY
103.52
103.52
-1.101
-1.052%
2025/04/03
62
GBPCAD
1.86174
1.86174
0.01327
0.718%
2025/04/03
63
AUDCAD
0.89292
0.89292
-0.00164
-0.183%
2025/04/03
64
CADCHF
0.61481
0.61481
-0.00387
-0.626%
2025/04/03
65
NZDCAD
0.81666
0.81666
6e-05
0.007%
2025/04/03
66
67
Step into the forex fast lane at https://www.fxtie.com/forex/fxquote.html! Unlock 2025’s currency pulse—USD/EUR, GBP/USD, and beyond—with FXtie’s sharp real-time quotes. Our standout Excel tool streams live data to your desktop or mobile, tailored for traders, investors, or anyone keen on market flow. Why tune into forex? USD sets the pace, EUR holds steady, and GBP keeps it spicy. As 2025 heats up, FXtie delivers pinpoint updates, keeping you synced with every tick. What Makes FXtie Shine? Instant Quotes: See USD/EUR shift, GBP/USD pivot—in the moment. Excel Edge: Scan rates at work or dive deep whenever. No Barriers: Jump in, grab it—no signup nonsense. Visit https://www.fxtie.com/forex/fxquote.html for a live forex snapshot. Download the tool, shape it your way—USD climbing, EUR sliding, all in view. Link it to /news/index.html for the why behind the moves. Forex in 2025 is a live wire—USD powering up, EUR balancing out, pairs switching quick. FXtie puts you front-row, whether you’re at your desk or unwinding at home. Spot trends, seize the edge. Take the leap! Hit https://www.fxtie.com/forex/fxquote.html, snag the Excel tool, and command forex with style. Need help? Reach [email protected]. Start today—the market’s wide open!
68
69
70
71
72
73
74
QuoteEnergyCryptoStock IndexForexUS StocksNews
Ready
100%sheet1