2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol Name
Symbol
Bid
Ask
Change
Chg
Date
Refresh
Share
Add to favorites
2
Apple Inc.
AAPL
211.25
211.25
0.52
0.247%
2025/05/17
3
AbbVie Inc.
ABBV
183.49
183.49
2.0
1.102%
2025/05/17
4
Abbott Laboratories
ABT
134.88
134.88
1.73
1.299%
2025/05/17
5
Adobe Inc.
ADBE
415.63
415.63
11.5
2.846%
2025/05/17
6
Applied Materials Inc
AMAT
165.24
165.24
-9.6
-5.491%
2025/05/17
7
Amgen Inc
AMGN
271.84
271.84
0.69
0.254%
2025/05/17
8
American Tower Corp
AMT
213.14
213.14
1.92
0.909%
2025/05/17
9
Amazon.com Inc.
AMZN
205.54
205.54
0.89
0.435%
2025/05/17
10
Air Products and Chemicals Inc
APD
277.93
277.93
3.67
1.338%
2025/05/17
11
Broadcom Inc.
AVGO
228.46
228.46
-3.82
-1.645%
2025/05/17
12
American Express Company
AXP
299.62
299.62
-0.15
-0.05%
2025/05/17
13
Boeing Co.
BA
205.8
205.8
-0.25
-0.121%
2025/05/17
14
Bank of America Corp
BAC
44.69
44.69
0.35
0.789%
2025/05/17
15
Booking Holdings Inc
BKNG
5315.15
5315.15
87.74
1.678%
2025/05/17
16
BlackRock Inc
BLK
989.45
989.45
8.19
0.835%
2025/05/17
17
Bristol-Myers Squibb Co.
BMY
46.66
46.66
0.98
2.145%
2025/05/17
18
Citigroup Inc.
C
75.7
75.7
-0.14
-0.185%
2025/05/17
19
Caterpillar Inc
CAT
353.89
353.89
4.12
1.178%
2025/05/17
20
Comcast Corp
CMCSA
35.44
35.44
0.12
0.34%
2025/05/17
21
ConocoPhillips
COP
92.44
92.44
-0.33
-0.356%
2025/05/17
22
Costco Wholesale Corporation
COST
1027.47
1027.47
18.31
1.814%
2025/05/17
23
Salesforce Inc
CRM
290.96
290.96
0.59
0.203%
2025/05/17
24
Cisco Systems Inc.
CSCO
63.65
63.65
-0.6
-0.934%
2025/05/17
25
CVS Health Corporation
CVS
62.39
62.39
2.08
3.449%
2025/05/17
26
Chevron Corp.
CVX
142.05
142.05
0.0
-
2025/05/17
27
Dominion Energy Inc
D
55.7
55.7
0.7
1.273%
2025/05/17
28
Deere & Co
DE
530.64
530.64
14.43
2.795%
2025/05/17
29
Danaher Corporation
DHR
195.41
195.41
4.95
2.599%
2025/05/17
30
EOG Resources Inc
EOG
115.42
115.42
-0.16
-0.138%
2025/05/17
31
FedEx Corp.
FDX
228.34
228.34
-2.88
-1.246%
2025/05/17
32
General Electric Co.
GE
231.62
231.62
2.1
0.915%
2025/05/17
33
Gilead Sciences Inc
GILD
102.28
102.28
2.18
2.178%
2025/05/17
34
General Motors Company
GM
50.34
50.34
0.31
0.62%
2025/05/17
35
Alphabet Inc - Class A
GOOGL
166.2
166.2
2.76
1.689%
2025/05/17
36
The Goldman Sachs Group Inc.
GS
619.56
619.56
3.82
0.62%
2025/05/17
37
The Home Depot Inc.
HD
379.88
379.88
1.4
0.37%
2025/05/17
38
Honeywell International Inc
HON
222.72
222.72
0.46
0.207%
2025/05/17
39
International Business Machines Corp
IBM
266.3
266.3
-0.43
-0.161%
2025/05/17
40
Intel Corp.
INTC
21.68
21.68
0.13
0.603%
2025/05/17
41
Intuitive Surgical Inc
ISRG
562.52
562.52
2.67
0.477%
2025/05/17
42
Illinois Tool Works Inc
ITW
251.09
251.09
3.38
1.364%
2025/05/17
43
Johnson & Johnson
JNJ
151.18
151.18
1.91
1.28%
2025/05/17
44
JPMorgan Chase & Co.
JPM
267.3
267.3
0.13
0.049%
2025/05/17
45
Coca-Cola Co.
KO
72.0
72.0
0.38
0.531%
2025/05/17
46
Eli Lilly & Co.
LLY
756.52
756.52
23.99
3.275%
2025/05/17
47
Lockheed Martin Corporation
LMT
466.95
466.95
2.49
0.536%
2025/05/17
48
Lowe's Companies Inc
LOW
233.82
233.82
1.73
0.745%
2025/05/17
49
Lam Research Corporation
LRCX
84.38
84.38
-0.24
-0.284%
2025/05/17
50
Mastercard Inc.
MA
582.86
582.86
1.19
0.205%
2025/05/17
51
McDonald's Corp.
MCD
318.41
318.41
4.5
1.434%
2025/05/17
52
Meta Platforms Inc.
META
639.84
639.84
-3.69
-0.573%
2025/05/17
53
Marsh & McLennan Companies Inc
MMC
231.2
231.2
4.47
1.972%
2025/05/17
54
3M Co.
MMM
153.11
153.11
4.46
3%
2025/05/17
55
Merck & Co Inc
MRK
75.95
75.95
1.35
1.81%
2025/05/17
56
Morgan Stanley
MS
132.37
132.37
-0.15
-0.113%
2025/05/17
57
Microsoft Corp.
MSFT
452.8
452.8
0.45
0.099%
2025/05/17
58
NextEra Energy Inc
NEE
74.79
74.79
0.03
0.04%
2025/05/17
59
Netflix Inc.
NFLX
1193.0
1193.0
17.83
1.517%
2025/05/17
60
Nike Inc.
NKE
63.18
63.18
0.83
1.331%
2025/05/17
61
NVidia Corp.
NVDA
135.13
135.13
0.82
0.611%
2025/05/17
62
Oracle Corp.
ORCL
160.11
160.11
0.86
0.54%
2025/05/17
63
Pepsico Inc.
PEP
131.88
131.88
0.66
0.503%
2025/05/17
64
Pfizer Inc.
PFE
22.78
22.78
0.25
1.11%
2025/05/17
65
Procter & Gamble Co.
PG
163.26
163.26
1.05
0.647%
2025/05/17
66
Qualcomm Inc.
QCOM
152.46
152.46
0.29
0.191%
2025/05/17
67
RTX Corp
RTX
135.23
135.23
-0.06
-0.044%
2025/05/17
68
Starbucks Corporation
SBUX
85.56
85.56
-1.29
-1.485%
2025/05/17
69
The Charles Schwab Corporation
SCHW
88.76
88.76
0.68
0.772%
2025/05/17
70
Schlumberger NV
SLB
35.74
35.74
0.1
0.281%
2025/05/17
71
AT&T Inc.
T
27.7
27.7
0.38
1.391%
2025/05/17
72
Thermo Fisher Scientific Inc.
TMO
411.02
411.02
7.24
1.793%
2025/05/17
73
T-Mobile US Inc
TMUS
242.6
242.6
2.59
1.079%
2025/05/17
74
Tesla Inc.
TSLA
349.06
349.06
7.24
2.118%
2025/05/17
75
UnitedHealth Group Inc.
UNH
290.89
290.89
18.15
6.655%
2025/05/17
76
Union Pacific Corporation
UNP
231.3
231.3
0.36
0.156%
2025/05/17
77
United Parcel Service Inc.
UPS
100.98
100.98
0.8
0.799%
2025/05/17
78
Visa Inc.
V
365.07
365.07
3.02
0.834%
2025/05/17
79
Verizon Communications Inc
VZ
43.89
43.89
0.47
1.082%
2025/05/17
80
Wells Fargo & Co.
WFC
76.31
76.31
0.82
1.086%
2025/05/17
81
Waste Management Inc
WM
229.48
229.48
1.78
0.782%
2025/05/17
82
Walmart Inc.
WMT
98.13
98.13
1.76
1.826%
2025/05/17
83
Exxon Mobil Corporation
XOM
108.08
108.08
-0.32
-0.295%
2025/05/17
84
85
86
87
88
89
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
90
91
92
QuoteEnergyCryptoStock IndexForexUS StocksNews
Ready
100%sheet1