2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol Name
Symbol
Bid
Ask
Change
Chg
Date
Refresh
Share
Add to favorites
2
Apple Inc.
AAPL
223.94
223.94
0.78
0.35%
2025/04/03
3
AbbVie Inc.
ABBV
204.64
204.64
-1.36
-0.66%
2025/04/03
4
Abbott Laboratories
ABT
131.99
131.99
0.37
0.281%
2025/04/03
5
Adobe Inc.
ADBE
385.63
385.63
3.0
0.784%
2025/04/03
6
Applied Materials Inc
AMAT
147.99
147.99
2.65
1.823%
2025/04/03
7
Amgen Inc
AMGN
305.6
305.6
-0.71
-0.232%
2025/04/03
8
American Tower Corp
AMT
217.55
217.55
-1.72
-0.784%
2025/04/03
9
Amazon.com Inc.
AMZN
196.36
196.36
4.09
2.127%
2025/04/03
10
Air Products and Chemicals Inc
APD
294.84
294.84
1.29
0.439%
2025/04/03
11
Broadcom Inc.
AVGO
171.96
171.96
3.41
2.023%
2025/04/03
12
American Express Company
AXP
275.7
275.7
5.24
1.937%
2025/04/03
13
Boeing Co.
BA
169.01
169.01
1.12
0.667%
2025/04/03
14
Bank of America Corp
BAC
41.82
41.82
0.29
0.698%
2025/04/03
15
Booking Holdings Inc
BKNG
4692.02
4692.02
5.82
0.124%
2025/04/03
16
BlackRock Inc
BLK
963.41
963.41
17.33
1.832%
2025/04/03
17
Bristol-Myers Squibb Co.
BMY
59.4
59.4
-0.11
-0.185%
2025/04/03
18
Citigroup Inc.
C
71.78
71.78
1.14
1.614%
2025/04/03
19
Caterpillar Inc
CAT
335.28
335.28
5.19
1.572%
2025/04/03
20
Comcast Corp
CMCSA
36.56
36.56
-0.16
-0.436%
2025/04/03
21
ConocoPhillips
COP
106.02
106.02
0.48
0.455%
2025/04/03
22
Costco Wholesale Corporation
COST
966.24
966.24
11.96
1.253%
2025/04/03
23
Salesforce Inc
CRM
272.24
272.24
1.68
0.621%
2025/04/03
24
Cisco Systems Inc.
CSCO
61.75
61.75
0.07
0.113%
2025/04/03
25
CVS Health Corporation
CVS
67.92
67.92
0.13
0.192%
2025/04/03
26
Chevron Corp.
CVX
166.49
166.49
-1.95
-1.158%
2025/04/03
27
Dominion Energy Inc
D
56.22
56.22
0.09
0.16%
2025/04/03
28
Deere & Co
DE
472.19
472.19
-5.8
-1.213%
2025/04/03
29
Danaher Corporation
DHR
205.27
205.27
5.23
2.614%
2025/04/03
30
EOG Resources Inc
EOG
129.93
129.93
0.58
0.448%
2025/04/03
31
FedEx Corp.
FDX
245.45
245.45
3.83
1.585%
2025/04/03
32
General Electric Co.
GE
199.93
199.93
-4.08
-2%
2025/04/03
33
Gilead Sciences Inc
GILD
111.46
111.46
0.47
0.423%
2025/04/03
34
General Motors Company
GM
47.85
47.85
0.62
1.313%
2025/04/03
35
Alphabet Inc - Class A
GOOGL
156.76
156.76
-0.38
-0.242%
2025/04/03
36
The Goldman Sachs Group Inc.
GS
563.98
563.98
15.09
2.749%
2025/04/03
37
The Home Depot Inc.
HD
371.72
371.72
6.57
1.799%
2025/04/03
38
Honeywell International Inc
HON
215.87
215.87
2.62
1.229%
2025/04/03
39
International Business Machines Corp
IBM
249.89
249.89
-0.11
-0.044%
2025/04/03
40
Intel Corp.
INTC
21.98
21.98
0.0
-
2025/04/03
41
Intuitive Surgical Inc
ISRG
507.6
507.6
11.61
2.341%
2025/04/03
42
Illinois Tool Works Inc
ITW
252.7
252.7
3.53
1.417%
2025/04/03
43
Johnson & Johnson
JNJ
155.12
155.12
1.98
1.293%
2025/04/03
44
JPMorgan Chase & Co.
JPM
245.9
245.9
1.94
0.795%
2025/04/03
45
Coca-Cola Co.
KO
71.4
71.4
-0.3
-0.418%
2025/04/03
46
Eli Lilly & Co.
LLY
814.2
814.2
10.24
1.274%
2025/04/03
47
Lockheed Martin Corporation
LMT
452.36
452.36
4.96
1.109%
2025/04/03
48
Lowe's Companies Inc
LOW
235.72
235.72
1.8
0.769%
2025/04/03
49
Lam Research Corporation
LRCX
73.92
73.92
1.17
1.608%
2025/04/03
50
Mastercard Inc.
MA
547.37
547.37
-1.38
-0.251%
2025/04/03
51
McDonald's Corp.
MCD
311.37
311.37
-2.02
-0.645%
2025/04/03
52
Meta Platforms Inc.
META
584.43
584.43
-2.11
-0.36%
2025/04/03
53
Marsh & McLennan Companies Inc
MMC
243.56
243.56
0.1
0.041%
2025/04/03
54
3M Co.
MMM
147.97
147.97
0.25
0.169%
2025/04/03
55
Merck & Co Inc
MRK
86.46
86.46
-0.54
-0.621%
2025/04/03
56
Morgan Stanley
MS
119.28
119.28
3.33
2.872%
2025/04/03
57
Microsoft Corp.
MSFT
382.23
382.23
-0.04
-0.01%
2025/04/03
58
NextEra Energy Inc
NEE
70.41
70.41
-0.46
-0.649%
2025/04/03
59
Netflix Inc.
NFLX
935.99
935.99
7.67
0.826%
2025/04/03
60
Nike Inc.
NKE
65.04
65.04
0.24
0.37%
2025/04/03
61
NVidia Corp.
NVDA
110.45
110.45
0.69
0.629%
2025/04/03
62
Oracle Corp.
ORCL
146.08
146.08
3.96
2.786%
2025/04/03
63
Pepsico Inc.
PEP
149.09
149.09
-0.32
-0.214%
2025/04/03
64
Pfizer Inc.
PFE
24.65
24.65
0.13
0.53%
2025/04/03
65
Procter & Gamble Co.
PG
169.62
169.62
-0.5
-0.294%
2025/04/03
66
Qualcomm Inc.
QCOM
154.27
154.27
1.45
0.949%
2025/04/03
67
RTX Corp
RTX
133.05
133.05
0.47
0.355%
2025/04/03
68
Starbucks Corporation
SBUX
99.23
99.23
0.95
0.967%
2025/04/03
69
The Charles Schwab Corporation
SCHW
78.64
78.64
1.01
1.301%
2025/04/03
70
Schlumberger NV
SLB
42.22
42.22
0.05
0.119%
2025/04/03
71
AT&T Inc.
T
28.13
28.13
-0.35
-1.229%
2025/04/03
72
Thermo Fisher Scientific Inc.
TMO
488.92
488.92
6.78
1.406%
2025/04/03
73
T-Mobile US Inc
TMUS
264.53
264.53
-3.92
-1.46%
2025/04/03
74
Tesla Inc.
TSLA
282.78
282.78
11.96
4.416%
2025/04/03
75
UnitedHealth Group Inc.
UNH
523.55
523.55
2.12
0.407%
2025/04/03
76
Union Pacific Corporation
UNP
237.92
237.92
0.65
0.274%
2025/04/03
77
United Parcel Service Inc.
UPS
110.16
110.16
0.93
0.851%
2025/04/03
78
Visa Inc.
V
346.65
346.65
0.03
0.009%
2025/04/03
79
Verizon Communications Inc
VZ
44.71
44.71
-0.64
-1.411%
2025/04/03
80
Wells Fargo & Co.
WFC
72.18
72.18
0.92
1.291%
2025/04/03
81
Waste Management Inc
WM
234.6
234.6
0.86
0.368%
2025/04/03
82
Walmart Inc.
WMT
89.87
89.87
1.12
1.262%
2025/04/03
83
Exxon Mobil Corporation
XOM
118.66
118.66
-0.28
-0.235%
2025/04/03
84
85
86
87
88
89
90
91
92
QuoteEnergyCryptoStock IndexForexUS StocksNews
Ready
100%sheet1